Today’s Cryptocurrency Prices by Market Cap
The global crypto market cap is $1.39T, a 0.52% increase over the last day.Read moreNews of the DayJuly 8: BTC Plunges, Altcoins Fall Even HarderLearn & EarnLearn TheGraph & Earn 1M GRT Tokens ($760K aprx)Multiple PortfoliosAdd Multiple Portfolios to Your ProfileLegal TenderWhich Country Will Make Crypto Legal Tender Next?Token SwapCoinMarketCap Launches Token SwapsFree Airdrops$20K Airdrop by Baby Shark TokenCoinMarketCap DiamondsReady to Earn CoinMarketCap Rewards?Watchlist AirdropSubmit Your Watchlist and Win USDT AirdropsPortfolio AirdropCreate a Portfolio and Win USDT AirdropsPrediction AirdropPredict the Bitcoin Price for July 30thEvents CalendarStay Up-to-Date with Major Crypto
Show rows100FiltersCustomize
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTCBuy | $33,390.25 | 1.21% | 0.42% | $626,710,657,417 | $26,277,105,695786,244 BTC | 18,751,962 BTC | |||
| 2 | EthereumETHBuy | $2,124.07 | 1.58% | 1.78% | $248,130,303,014 | $23,072,682,56210,844,554 ETH | 116,625,467 ETH | |||
| 3 | TetherUSDTBuy | $0.9998 | 0.02% | 0.06% | $62,191,015,662 | $48,454,266,33848,466,581,966 USDT | 62,206,822,762 USDT | |||
| 4 | Binance CoinBNBBuy | $313.39 | 1.16% | 10.95% | $48,083,686,412 | $1,439,734,8574,594,130 BNB | 153,432,897 BNB | |||
| 5 | CardanoADA | $1.34 | 1.64% | 2.02% | $42,861,111,189 | $1,613,473,9231,202,595,224 ADA | 31,946,328,269 ADA | |||
| 6 | XRPXRP | $0.6285 | 0.15% | 2.19% | $29,019,364,196 | $2,416,458,7823,844,753,050 XRP | 46,171,815,477 XRP | |||
| 7 | DogecoinDOGEBuy | $0.2216 | 4.23% | 8.42% | $28,888,527,103 | $3,088,786,46313,939,210,615 DOGE | 130,369,408,344 DOGE | |||
| 8 | USD CoinUSDC | $1 | 0.01% | 0.03% | $26,077,764,069 | $1,995,102,7201,995,163,542 USDC | 26,078,559,065 USDC | |||
| 9 | PolkadotDOTBuy | $15.50 | 0.70% | 2.85% | $14,864,541,596 | $827,834,45553,415,390 DOT | 959,123,265 DOT | |||
| 10 | UniswapUNI | $20.85 | 0.29% | 18.05% | $12,242,065,654 | $457,307,68021,938,066 UNI | 587,279,103 UNI | |||
| 11 | Binance USDBUSD | $0.9998 | 0.00% | 0.05% | $10,697,559,345 | $3,419,947,2393,420,679,436 BUSD | 10,699,849,652 BUSD | |||
| 12 | Bitcoin CashBCHBuy | $501.88 | 0.83% | 3.18% | $9,427,776,657 | $1,336,913,9712,663,830 BCH | 18,785,050 BCH | |||
| 13 | SolanaSOL | $32.86 | 3.30% | 0.82% | $8,957,704,532 | $330,812,81610,068,646 SOL | 272,637,428 SOL | |||
| 14 | LitecoinLTC | $133.42 | 0.49% | 0.21% | $8,906,393,823 | $1,527,648,58011,449,553 LTC | 66,752,415 LTC | |||
| 15 | ChainlinkLINK | $18.41 | 2.42% | 4.38% | $8,073,025,911 | $834,642,10745,335,980 LINK | 438,509,554 LINK | |||
| 16 | PolygonMATIC | $1.04 | 2.17% | 4.11% | $6,588,980,310 | $527,415,425506,729,752 MATIC | 6,330,554,997 MATIC | |||
| 17 | Wrapped BitcoinWBTC | $33,429.85 | 1.30% | 0.48% | $6,588,186,260 | $229,656,6836,870 WBTC | 197,075 WBTC | |||
| 18 | THETATHETA | $6.04 | 2.62% | 0.86% | $6,040,044,605 | $251,800,94241,688,590 THETA | 1,000,000,000 THETA | |||
| 19 | Ethereum ClassicETC | $49.93 | 0.84% | 4.63% | $5,808,034,000 | $2,519,377,82150,453,759 ETC | 116,313,299 ETC | |||
| 20 | StellarXLM | $0.2468 | 0.18% | 4.56% | $5,742,165,574 | $410,277,1201,662,697,832 XLM | 23,270,823,034 XLM | |||
| 21 | Internet ComputerICP | $40.43 | 1.57% | 3.73% | $5,535,019,381 | $174,066,7544,305,243 ICP | 136,899,214 ICP | |||
| 22 | DaiDAI | $1 | 0.03% | 0.10% | $5,494,845,569 | $334,426,656334,436,050 DAI | 5,494,999,908 DAI | |||
| 23 | VeChainVET | $0.07625 | 2.71% | 9.56% | $4,903,968,640 | $500,047,9406,558,131,616 VET | 64,315,576,989 VET | |||
| 24 | FilecoinFIL | $54.76 | 0.18% | 3.10% | $4,734,780,711 | $259,819,7874,744,818 FIL | 86,466,374 FIL | |||
| 25 | TRONTRX | $0.06187 | 0.27% | 4.44% | $4,433,775,533 | $690,779,26411,164,526,714 TRX | 71,659,657,369 TRX | |||
| 26 | EOSEOS | $4.22 | 15.63% | 10.91% | $4,034,616,860 | $1,988,789,113470,768,004 EOS | 955,037,672 EOS | |||
| 27 | AaveAAVE | $299.69 | 3.64% | 31.77% | $3,846,429,120 | $604,477,9712,017,025 AAVE | 12,834,785 AAVE | |||
| 28 | MoneroXMR | $212.00 | 1.97% | 2.92% | $3,805,293,276 | $157,895,217744,774 XMR | 17,949,140 XMR | |||
| 29 | TerraLUNA | $8.03 | 13.44% | 42.52% | $3,366,358,596 | $451,900,48356,295,119 LUNA | 419,361,263 LUNA | |||
| 30 | SHIBA INUSHIB | $0.000007959 | 1.86% | 3.56% | $3,141,993,520 | $330,669,35041,549,078,906,189 SHIB | 394,796,000,000,000 SHIB | |||
| 31 | Crypto.com CoinCROBuy | $0.1194 | 5.00% | 8.71% | $3,016,079,145 | $47,663,477399,234,577 CRO | 25,263,013,692 CRO | |||
| 32 | CosmosATOM | $13.11 | 6.20% | 15.65% | $2,855,243,646 | $350,908,55126,775,575 ATOM | 217,865,280 ATOM | |||
| 33 | AlgorandALGO | $0.9073 | 3.46% | 9.23% | $2,826,135,994 | $109,598,340120,796,084 ALGO | 3,114,884,432 ALGO | |||
| 34 | FTX TokenFTT | $29.82 | 2.49% | 11.50% | $2,813,341,507 | $44,734,9391,500,211 FTT | 94,346,958 FTT | |||
| 35 | UNUS SED LEOLEO | $2.89 | 0.19% | 21.34% | $2,761,267,361 | $2,805,727969,314 LEO | 953,954,130 LEO | |||
| 36 | PancakeSwapCAKE | $14.24 | 2.65% | 11.56% | $2,753,052,030 | $348,481,66124,476,981 CAKE | 193,371,444 CAKE | |||
| 37 | MakerMKR | $2,701.15 | 0.33% | 7.66% | $2,677,722,234 | $133,431,11249,398 MKR | 991,328 MKR | |||
| 38 | Bitcoin SVBSV | $137.69 | 1.84% | 3.32% | $2,586,106,859 | $512,905,8963,725,144 BSV | 18,782,433 BSV | |||
| 39 | NeoNEO | $34.62 | 0.31% | 1.12% | $2,442,010,285 | $360,864,31110,423,767 NEO | 70,538,831 NEO | |||
| 40 | Bitcoin BEP2BTCB | $33,420.01 | 1.90% | 0.49% | $2,442,892,093 | $40,435,6561,210 BTCB | 73,097 BTCB | |||
| 41 | KlaytnKLAY | $0.9607 | 0.80% | 1.41% | $2,386,339,710 | $124,280,772129,371,088 KLAY | 2,484,079,873 KLAY | |||
| 42 | TezosXTZ | $2.76 | 1.91% | 3.28% | $2,349,497,851 | $71,727,78326,007,007 XTZ | 851,879,229 XTZ | |||
| 43 | AmpAMP | $0.05562 | 0.82% | 2.85% | $2,348,624,087 | $15,726,684282,762,034 AMP | 42,227,702,186 AMP | |||
| 44 | IOTAMIOTA | $0.8342 | 0.66% | 1.98% | $2,318,711,657 | $62,880,75675,377,620 MIOTA | 2,779,530,283 MIOTA | |||
| 45 | CompoundCOMP | $413.92 | 6.74% | 17.68% | $2,211,993,093 | $302,862,924731,694 COMP | 5,344,011 COMP | |||
| 46 | AvalancheAVAX | $12.27 | 0.95% | 11.71% | $2,115,079,425 | $60,078,8814,897,542 AVAX | 172,418,164 AVAX | |||
| 47 | The GraphGRT | $0.6788 | 1.57% | 19.30% | $1,967,005,235 | $103,634,525152,680,246 GRT | 2,897,903,422 GRT | |||
| 48 | TerraUSDUST | $0.9993 | 0.03% | 0.11% | $1,928,137,419 | $38,321,01238,346,289 UST | 1,929,409,278 UST | |||
| 49 | Theta FuelTFUEL | $0.3537 | 6.65% | 2.64% | $1,874,859,972 | $179,574,382507,751,147 TFUEL | 5,301,214,400 TFUEL | |||
| 50 | KusamaKSM | $209.60 | 1.04% | 5.50% | $1,775,336,434 | $137,270,174654,914 KSM | 8,470,098 KSM | |||
| 51 | ElrondEGLD | $89.50 | 0.65% | 11.89% | $1,705,413,146 | $42,352,160473,216 EGLD | 19,055,197 EGLD | |||
| 52 | DecredDCR | $127.62 | 3.86% | 6.70% | $1,671,992,183 | $78,432,298614,596 DCR | 13,101,751 DCR | |||
| 53 | BitTorrentBTT | $0.002528 | 0.23% | 2.89% | $1,668,687,901 | $188,533,39674,563,439,650 BTT | 659,952,625,000 BTT | |||
| 54 | Huobi TokenHT | $9.55 | 4.59% | 6.34% | $1,631,004,388 | $150,018,76715,701,302 HT | 170,704,593 HT | |||
| 55 | WavesWAVES | $14.86 | 3.47% | 5.76% | $1,569,434,366 | $101,948,1256,858,789 WAVES | 105,587,218 WAVES | |||
| 56 | Hedera HashgraphHBAR | $0.1732 | 1.02% | 10.20% | $1,550,618,776 | $175,477,8551,012,869,284 HBAR | 8,950,269,685 HBAR | |||
| 57 | CelsiusCEL | $6.43 | 0.83% | 4.60% | $1,536,507,344 | $17,239,5622,680,041 CEL | 238,863,520 CEL | |||
| 58 | TrueUSDTUSD | $0.9998 | 0.04% | 0.05% | $1,522,073,762 | $88,510,08488,524,743 TUSD | 1,522,325,849 TUSD | |||
| 59 | THORChainRUNE | $6.18 | 7.35% | 9.89% | $1,447,897,844 | $70,455,82211,392,476 RUNE | 234,120,348 RUNE | |||
| 60 | ChilizCHZ | $0.2432 | 4.45% | 3.80% | $1,433,631,642 | $295,927,8031,216,619,896 CHZ | 5,893,953,727 CHZ | |||
| 61 | SynthetixSNX | $11.81 | 17.18% | 76.97% | $1,355,861,476 | $324,682,94027,500,661 SNX | 114,841,533 SNX | |||
| 62 | ZcashZEC | $110.62 | 1.30% | 3.24% | $1,346,200,601 | $257,098,2992,324,234 ZEC | 12,169,994 ZEC | |||
| 63 | DashDASH | $128.33 | 0.24% | 2.75% | $1,311,870,171 | $370,304,8312,885,620 DASH | 10,222,817 DASH | |||
| 64 | StacksSTX | $1.09 | 6.00% | 36.47% | $1,279,433,425 | $171,408,569158,329,965 STX | 1,181,811,683 STX | |||
| 65 | yearn.financeYFI | $33,389.42 | 0.81% | 6.34% | $1,223,235,957 | $188,736,0945,653 YFI | 36,635 YFI | |||
| 66 | XinFin NetworkXDC | $0.09682 | 4.53% | 7.01% | $1,188,829,125 | $5,375,35555,520,826 XDC | 12,279,146,097 XDC | |||
| 67 | DecentralandMANA | $0.6769 | 1.83% | 28.48% | $1,140,973,121 | $274,311,255405,233,199 MANA | 1,685,531,231 MANA | |||
| 68 | HeliumHNT | $12.42 | 0.32% | 2.73% | $1,110,726,723 | $9,513,654766,121 HNT | 89,445,184 HNT | |||
| 69 | NEMXEM | $0.1216 | 2.05% | 4.64% | $1,094,581,333 | $50,222,026412,941,665 XEM | 8,999,999,999 XEM | |||
| 70 | SushiSwapSUSHI | $8.23 | 1.16% | 14.47% | $1,048,881,974 | $222,003,76126,932,244 SUSHI | 127,244,443 SUSHI | |||
| 71 | KuCoin TokenKCS | $12.81 | 4.30% | 80.75% | $1,026,172,664 | $51,470,3744,018,560 KCS | 80,118,638 KCS | |||
| 72 | Enjin CoinENJ | $1.21 | 4.49% | 11.42% | $1,010,108,148 | $180,991,096149,495,383 ENJ | 834,331,121 ENJ | |||
| 73 | HoloHOT | $0.005788 | 0.24% | 0.55% | $999,520,156 | $71,353,66612,326,828,148 HOT | 172,673,864,848 HOT | |||
| 74 | TelcoinTEL | $0.01807 | 8.47% | 21.02% | $978,773,973 | $17,154,319949,175,592 TEL | 54,157,110,195 TEL | |||
| 75 | Paxos StandardPAX | $0.9996 | 0.08% | 0.05% | $922,261,593 | $106,148,153106,192,955 PAX | 922,650,858 PAX | |||
| 76 | QuantQNT | $76.31 | 0.11% | 8.39% | $921,266,776 | $8,073,119105,794 QNT | 12,072,738 QNT | |||
| 77 | HarmonyONE | $0.08762 | 6.18% | 41.70% | $903,489,757 | $84,660,829966,241,446 ONE | 10,311,607,609 ONE | |||
| 78 | NexoNEXO | $1.61 | 2.30% | 10.60% | $900,619,621 | $8,687,1195,401,600 NEXO | 560,000,011 NEXO | |||
| 79 | MdexMDX | $1.68 | 1.16% | 3.56% | $886,820,255 | $56,544,07533,662,578 MDX | 527,953,743 MDX | |||
| 80 | Axie InfinityAXS | $14.27 | 15.96% | 143.94% | $868,943,590 | $1,096,715,11276,872,856 AXS | 60,907,500 AXS | |||
| 81 | NEAR ProtocolNEAR | $2.08 | 2.74% | 0.38% | $857,863,096 | $23,438,74811,271,278 NEAR | 412,531,159 NEAR | |||
| 82 | ZilliqaZIL | $0.07395 | 2.08% | 6.37% | $848,019,200 | $55,725,623753,571,830 ZIL | 11,467,675,730 ZIL | |||
| 83 | Basic Attention TokenBAT | $0.5617 | 2.99% | 0.59% | $841,608,533 | $179,638,258319,807,372 BAT | 1,498,303,399 BAT | |||
| 84 | CeloCELO | $3.03 | 0.16% | 15.55% | $805,616,453 | $24,284,3438,017,650 CELO | 265,980,036 CELO | |||
| 85 | Bitcoin GoldBTG | $45.05 | 2.60% | 1.86% | $789,061,214 | $41,098,847912,226 BTG | 17,513,924 BTG | |||
| 86 | BancorBNT | $3.21 | 1.21% | 2.41% | $739,183,450 | $44,111,86113,757,582 BNT | 230,536,116 BNT | |||
| 87 | 0xZRX | $0.8421 | 10.76% | 26.88% | $711,874,634 | $214,726,894254,979,922 ZRX | 845,323,731 ZRX | |||
| 88 | HorizenZEN | $60.65 | 0.95% | 0.17% | $684,209,698 | $38,233,766630,355 ZEN | 11,280,481 ZEN | |||
| 89 | QtumQTUM | $6.81 | 1.76% | 0.79% | $670,917,050 | $306,677,41645,032,087 QTUM | 98,516,531 QTUM | |||
| 90 | RevainREV | $0.007885 | 0.12% | 0.15% | $670,727,316 | $4,703,646596,515,337 REV | 85,061,485,690 REV | |||
| 91 | Curve DAO TokenCRV | $1.75 | 3.21% | 9.42% | $668,749,052 | $106,075,60260,455,478 CRV | 381,138,948 CRV | |||
| 92 | SiacoinSC | $0.013 | 3.67% | 1.40% | $627,860,233 | $48,336,1363,718,184,444 SC | 48,297,202,992 SC | |||
| 93 | OntologyONT | $0.6971 | 2.06% | 1.56% | $611,125,890 | $99,969,825143,399,553 ONT | 876,616,316 ONT | |||
| 94 | ICONICX | $0.9533 | 5.33% | 20.57% | $608,819,983 | $143,324,456150,339,814 ICX | 638,620,135 ICX | |||
| 95 | SwissBorgCHSB | $0.6054 | 1.96% | 4.58% | $605,449,256 | $2,079,1613,434,080 CHSB | 1,000,000,000 CHSB | |||
| 96 | DigiByteDGB | $0.04148 | 0.45% | 4.27% | $601,480,178 | $17,793,534428,180,160 DGB | 14,473,902,724 DGB | |||
| 97 | OKBOKB | $9.94 | 2.06% | 3.34% | $596,571,516 | $181,951,38818,299,706 OKB | 60,000,000 OKB | |||
| 98 | FantomFTM | $0.2312 | 4.77% | 3.20% | $588,360,273 | $28,772,417124,457,726 FTM | 2,545,006,273 FTM | |||
| 99 | NanoNANO | $4.42 | 0.16% | 6.76% | $588,992,923 | $15,545,9753,516,977 NANO | 133,248,297 NANO | |||
| 100 | FlowFLOW | $13.82 | 6.08% | 46.27% | $586,443,955 | $212,384,64315,366,083 FLOW | 42,429,369 FLOW |