Knowing the prices of cryptocurrency helps you in making your crypto descisions.
The market cap of global cryptocurrencies is increasing by 0.45% from the previous day at $1.39T. Next legalization? TokenSwapCoinMarketCap Launches TokenSwapsFreeAirdrops According to BabyShark Ready to Win $20K Airdrop TokenCoinMarketCap Diamonds CoinMarketCap Rewards? Keep an eye on Airdrop Send a watch to earn USDTAirdropsPortfolio Airdrop Create a portfolio and earn USDT AirdropsPredictionAirdrop Predict Bitcoin price on July 30th Event Schedule Get the latest information on key crypto
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin-BTC | $33,435.63 | 1.20% | 0.41% | $627,701,207,629 | $26,304,201,160785,812 BTC | 18,751,962 BTC | |||
| 2 | Ethereum-ETH | $2,129.81 | 1.42% | 1.90% | $249,010,202,925 | $23,120,661,50110,828,705 ETH | 116,625,467 ETH | |||
| 3 | Tether-USDT | $0.9998 | 0.02% | 0.06% | $62,193,927,220 | $48,510,482,07148,520,540,432 USDT | 62,206,822,762 USDT | |||
| 4 | Binance Coin-BNB | $313.38 | 1.17% | 10.82% | $48,135,250,346 | $1,442,865,2504,599,187 BNB | 153,432,897 BNB | |||
| 5 | Cardano-ADA | $1.34 | 1.50% | 1.92% | $42,844,502,175 | $1,609,956,5831,200,438,770 ADA | 31,946,328,269 ADA | |||
| 6 | XRPXRP | $0.6296 | 0.38% | 2.09% | $29,141,204,742 | $2,427,898,0753,846,802,591 XRP | 46,171,815,477 XRP | |||
| 7 | Dogecoin-DOGE | $0.2208 | 3.85% | 8.79% | $28,779,247,415 | $3,079,625,76313,950,642,382 DOGE | 130,369,408,344 DOGE | |||
| 8 | USD Coin-USDC | $1.00 | 0.01% | 0.03% | $26,078,777,196 | $1,999,249,9811,999,233,259 USDC | 26,078,559,065 USDC | |||
| 9 | Polkadot-DOT | $15.52 | 0.28% | 2.48% | $14,881,001,854 | $828,431,50853,394,788 DOT | 959,123,265 DOT | |||
| 10 | Uniswap-UNI | $20.84 | 0.19% | 17.58% | $12,241,464,478 | $457,231,13521,935,471 UNI | 587,279,103 UNI | |||
| 11 | Binance USDBUSD | $0.9999 | 0.01% | 0.04% | $10,698,841,948 | $3,427,362,3503,427,685,167 BUSD | 10,699,849,652 BUSD | |||
| 12 | Bitcoin CashBCHBuy | $501.84 | 0.84% | 2.93% | $9,427,033,560 | $1,338,903,1312,668,004 BCH | 18,785,050 BCH | |||
| 13 | SolanaSOL | $32.98 | 2.81% | 0.64% | $8,990,681,991 | $330,836,98710,032,448 SOL | 272,637,428 SOL | |||
| 14 | LitecoinLTC | $133.77 | 0.86% | 0.09% | $8,929,332,320 | $1,531,017,06511,445,322 LTC | 66,752,415 LTC | |||
| 15 | ChainlinkLINK | $18.40 | 2.45% | 3.99% | $8,066,831,350 | $836,774,21645,486,694 LINK | 438,509,554 LINK | |||
| 16 | PolygonMATIC | $1.04 | 1.86% | 3.77% | $6,601,347,205 | $529,811,317508,078,060 MATIC | 6,330,554,997 MATIC | |||
| 17 | Wrapped BitcoinWBTC | $33,422.93 | 1.27% | 0.27% | $6,586,823,858 | $240,813,0337,205 WBTC | 197,075 WBTC | |||
| 18 | THETATHETA | $6.04 | 2.58% | 0.77% | $6,045,256,025 | $252,225,87141,722,943 THETA | 1,000,000,000 THETA | |||
| 19 | Ethereum ClassicETC | $50.12 | 0.33% | 4.34% | $5,830,091,098 | $2,528,586,63850,446,597 ETC | 116,313,299 ETC | |||
| 20 | StellarXLM | $0.2473 | 0.25% | 4.41% | $5,755,848,281 | $412,078,8641,666,029,725 XLM | 23,270,823,034 XLM | |||
| 21 | Internet ComputerICP | $40.44 | 1.16% | 3.91% | $5,536,197,586 | $174,834,0894,323,301 ICP | 136,899,214 ICP | |||
| 22 | DaiDAI | $1.00 | 0.02% | 0.10% | $5,495,505,243 | $333,707,264333,676,578 DAI | 5,494,999,908 DAI | |||
| 23 | VeChainVET | $0.07633 | 2.62% | 9.55% | $4,906,497,007 | $500,784,3876,564,405,674 VET | 64,315,576,989 VET | |||
| 24 | FilecoinFIL | $54.79 | 0.07% | 3.07% | $4,739,105,641 | $260,462,0604,752,207 FIL | 86,466,374 FIL | |||
| 25 | TRONTRX | $0.06182 | 0.27% | 4.70% | $4,430,162,945 | $692,110,96511,195,171,652 TRX | 71,659,657,369 TRX | |||
| 26 | EOSEOS | $4.23 | 15.95% | 10.91% | $4,043,943,128 | $1,982,498,369468,196,650 EOS | 955,037,672 EOS | |||
| 27 | AaveAAVE | $301.50 | 2.03% | 32.28% | $3,869,681,668 | $608,131,6412,017,024 AAVE | 12,834,785 AAVE | |||
| 28 | MoneroXMR | $212.49 | 2.37% | 3.04% | $3,814,010,681 | $158,020,459743,661 XMR | 17,949,140 XMR | |||
| 29 | TerraLUNA | $8.10 | 14.59% | 43.54% | $3,395,260,049 | $452,948,68755,945,386 LUNA | 419,361,263 LUNA | |||
| 30 | SHIBA INUSHIB | $0.000007959 | 1.50% | 3.79% | $3,142,024,279 | $331,464,37341,648,566,983,062 SHIB | 394,796,000,000,000 SHIB | |||
| 31 | Crypto.com CoinCROBuy | $0.1193 | 4.72% | 8.49% | $3,014,268,648 | $47,482,468397,957,310 CRO | 25,263,013,692 CRO | |||
| 32 | CosmosATOM | $13.14 | 6.24% | 15.40% | $2,863,611,414 | $350,427,41726,660,729 ATOM | 217,865,280 ATOM | |||
| 33 | AlgorandALGO | $0.9097 | 3.75% | 9.13% | $2,833,463,922 | $109,804,630120,710,460 ALGO | 3,114,884,432 ALGO | |||
| 34 | FTX TokenFTT | $29.88 | 2.94% | 11.60% | $2,819,225,219 | $46,542,0001,557,554 FTT | 94,346,958 FTT | |||
| 35 | UNUS SED LEOLEO | $2.90 | 0.35% | 22.94% | $2,763,182,262 | $2,807,797969,357 LEO | 953,954,130 LEO | |||
| 36 | PancakeSwapCAKE | $14.26 | 2.44% | 11.73% | $2,758,391,402 | $347,893,50624,388,370 CAKE | 193,371,444 CAKE | |||
| 37 | MakerMKR | $2,704.56 | 0.07% | 7.85% | $2,688,370,307 | $134,034,49649,425 MKR | 991,328 MKR | |||
| 38 | Bitcoin SVBSV | $137.60 | 2.27% | 3.77% | $2,584,421,980 | $512,110,0153,721,788 BSV | 18,782,433 BSV | |||
| 39 | Bitcoin BEP2BTCB | $33,425.84 | 1.88% | 0.44% | $2,443,318,164 | $40,401,0371,209 BTCB | 73,097 BTCB | |||
| 40 | NeoNEO | $34.67 | 0.50% | 1.08% | $2,445,334,519 | $360,420,78510,396,803 NEO | 70,538,831 NEO | |||
| 41 | KlaytnKLAY | $0.9592 | 0.57% | 1.75% | $2,382,797,818 | $123,819,209129,082,208 KLAY | 2,484,079,873 KLAY | |||
| 42 | TezosXTZ | $2.76 | 1.70% | 3.37% | $2,347,845,319 | $72,238,32826,210,556 XTZ | 851,879,229 XTZ | |||
| 43 | AmpAMP | $0.05531 | 1.37% | 1.49% | $2,335,732,024 | $15,835,814286,295,708 AMP | 42,227,702,186 AMP | |||
| 44 | IOTAMIOTA | $0.8345 | 0.79% | 2.12% | $2,316,271,095 | $63,610,09576,332,250 MIOTA | 2,779,530,283 MIOTA | |||
| 45 | CompoundCOMP | $414.33 | 6.50% | 17.81% | $2,213,494,321 | $308,754,231745,421 COMP | 5,344,011 COMP | |||
| 46 | AvalancheAVAX | $12.25 | 1.00% | 11.54% | $2,112,651,510 | $59,922,6734,890,422 AVAX | 172,418,164 AVAX | |||
| 47 | The GraphGRT | $0.6785 | 1.62% | 18.96% | $1,971,720,029 | $104,165,763153,095,935 GRT | 2,897,903,422 GRT | |||
| 48 | TerraUSDUST | $0.9992 | 0.02% | 0.11% | $1,927,782,273 | $38,281,10838,313,416 UST | 1,929,409,278 UST | |||
| 49 | Theta FuelTFUEL | $0.3532 | 6.57% | 2.71% | $1,870,665,316 | $179,832,397509,620,875 TFUEL | 5,301,214,400 TFUEL | |||
| 50 | KusamaKSM | $209.89 | 0.69% | 5.26% | $1,777,785,225 | $137,629,165655,722 KSM | 8,470,098 KSM | |||
| 51 | ElrondEGLD | $89.47 | 1.22% | 11.61% | $1,704,956,674 | $42,388,101473,744 EGLD | 19,055,197 EGLD | |||
| 52 | DecredDCR | $127.59 | 3.91% | 6.98% | $1,671,640,400 | $78,140,018612,435 DCR | 13,101,751 DCR | |||
| 53 | BitTorrentBTT | $0.002529 | 0.18% | 2.86% | $1,669,075,308 | $189,068,57074,757,740,671 BTT | 659,952,625,000 BTT | |||
| 54 | Huobi TokenHT | $9.55 | 4.51% | 6.55% | $1,630,893,633 | $150,497,77815,752,506 HT | 170,704,593 HT | |||
| 55 | WavesWAVES | $14.88 | 3.29% | 5.95% | $1,571,352,800 | $103,897,8956,981,430 WAVES | 105,587,218 WAVES | |||
| 56 | Hedera HashgraphHBAR | $0.1734 | 1.12% | 9.96% | $1,552,213,126 | $175,530,3301,012,131,496 HBAR | 8,950,269,685 HBAR | |||
| 57 | CelsiusCEL | $6.44 | 0.77% | 4.68% | $1,537,696,714 | $17,245,1262,678,832 CEL | 238,863,520 CEL | |||
| 58 | TrueUSDTUSD | $1 | 0.01% | 0.03% | $1,522,319,483 | $88,269,26988,269,638 TUSD | 1,522,325,849 TUSD | |||
| 59 | THORChainRUNE | $6.20 | 7.16% | 9.93% | $1,450,769,278 | $70,456,90611,370,102 RUNE | 234,120,348 RUNE | |||
| 60 | ChilizCHZ | $0.2423 | 4.77% | 3.37% | $1,425,602,377 | $296,778,8791,226,990,785 CHZ | 5,893,953,727 CHZ | |||
| 61 | SynthetixSNX | $11.80 | 17.35% | 76.75% | $1,363,047,672 | $324,873,61427,371,738 SNX | 114,841,533 SNX | |||
| 62 | ZcashZEC | $110.69 | 1.39% | 3.18% | $1,346,403,818 | $260,577,2812,355,329 ZEC | 12,169,994 ZEC | |||
| 63 | DashDASH | $128.34 | 0.24% | 2.95% | $1,312,018,219 | $370,302,9722,885,280 DASH | 10,222,817 DASH | |||
| 64 | StacksSTX | $1.08 | 6.96% | 34.61% | $1,272,666,879 | $171,130,718158,913,762 STX | 1,181,811,683 STX | |||
| 65 | yearn.financeYFI | $33,411.15 | 0.88% | 5.97% | $1,224,032,123 | $188,883,5305,653 YFI | 36,635 YFI | |||
| 66 | XinFin NetworkXDC | $0.0968 | 4.14% | 8.31% | $1,188,637,819 | $5,397,86455,762,288 XDC | 12,279,146,097 XDC | |||
| 67 | HeliumHNT | $12.38 | 0.47% | 2.65% | $1,106,898,295 | $9,454,316763,975 HNT | 89,445,184 HNT | |||
| 68 | NEMXEM | $0.1218 | 2.05% | 4.90% | $1,095,775,885 | $50,184,503412,183,309 XEM | 8,999,999,999 XEM | |||
| 69 | DecentralandMANA | $0.6598 | 0.90% | 25.20% | $1,112,105,450 | $264,286,642400,558,588 MANA | 1,685,531,231 MANA | |||
| 70 | SushiSwapSUSHI | $8.27 | 1.54% | 14.46% | $1,051,735,529 | $222,175,70026,879,974 SUSHI | 127,244,443 SUSHI | |||
| 71 | KuCoin TokenKCS | $12.74 | 4.43% | 79.74% | $1,025,054,011 | $51,806,5474,049,221 KCS | 80,118,638 KCS | |||
| 72 | Enjin CoinENJ | $1.21 | 4.43% | 11.18% | $1,014,395,456 | $181,478,983149,264,828 ENJ | 834,331,121 ENJ | |||
| 73 | HoloHOT | $0.005793 | 0.18% | 0.36% | $1,000,220,484 | $71,621,30312,364,401,006 HOT | 172,673,864,848 HOT | |||
| 74 | TelcoinTEL | $0.01811 | 8.66% | 20.58% | $980,722,080 | $17,172,134948,273,927 TEL | 54,157,110,195 TEL | |||
| 75 | Paxos StandardPAX | $1.00 | 0.00% | 0.00% | $922,754,258 | $106,095,108106,083,219 PAX | 922,650,858 PAX | |||
| 76 | QuantQNT | $76.28 | 0.29% | 8.23% | $920,848,874 | $8,063,545105,717 QNT | 12,072,738 QNT | |||
| 77 | NexoNEXO | $1.61 | 2.24% | 10.55% | $901,440,470 | $8,702,6965,406,358 NEXO | 560,000,011 NEXO | |||
| 78 | HarmonyONE | $0.08748 | 5.69% | 41.19% | $902,030,701 | $84,643,809967,609,796 ONE | 10,311,607,609 ONE | |||
| 79 | MdexMDX | $1.68 | 1.17% | 3.36% | $887,270,391 | $56,493,55033,615,436 MDX | 527,953,743 MDX | |||
| 80 | Axie InfinityAXS | $14.49 | 17.27% | 144.23% | $882,497,638 | $1,108,246,76276,488,068 AXS | 60,907,500 AXS | |||
| 81 | NEAR ProtocolNEAR | $2.08 | 2.66% | 0.46% | $859,968,324 | $23,427,85411,238,460 NEAR | 412,531,159 NEAR | |||
| 82 | ZilliqaZIL | $0.07389 | 2.12% | 6.50% | $847,359,864 | $55,719,130754,070,309 ZIL | 11,467,675,730 ZIL | |||
| 83 | Basic Attention TokenBAT | $0.5623 | 2.92% | 0.59% | $842,436,272 | $180,496,649321,019,823 BAT | 1,498,303,399 BAT | |||
| 84 | CeloCELO | $3.03 | 0.11% | 14.91% | $807,065,271 | $24,660,4678,127,214 CELO | 265,980,036 CELO | |||
| 85 | Bitcoin GoldBTG | $44.95 | 2.81% | 2.06% | $787,183,935 | $41,090,670914,219 BTG | 17,513,924 BTG | |||
| 86 | BancorBNT | $3.20 | 1.20% | 2.18% | $738,623,241 | $44,111,20013,767,810 BNT | 230,536,116 BNT | |||
| 87 | 0xZRX | $0.8449 | 11.13% | 26.81% | $714,175,288 | $216,184,259255,883,516 ZRX | 845,323,731 ZRX | |||
| 88 | HorizenZEN | $60.55 | 0.64% | 0.48% | $682,988,285 | $38,229,959631,420 ZEN | 11,280,481 ZEN | |||
| 89 | RevainREV | $0.007882 | 0.04% | 0.17% | $670,453,519 | $4,701,312596,462,827 REV | 85,061,485,690 REV | |||
| 90 | Curve DAO TokenCRV | $1.76 | 3.22% | 9.38% | $669,019,732 | $106,181,18560,491,168 CRV | 381,138,948 CRV | |||
| 91 | QtumQTUM | $6.78 | 1.37% | 1.48% | $668,057,531 | $305,189,506 45,005,422 QTUM | 98,516,531 QTUM | |||
| 92 | SiacoinSC | $0.01299 | 3.76% | 1.38% | $628,029,775 | $48,353,1223,718,486,981 SC | 48,297,202,992 SC | |||
| 93 | OntologyONT | $0.6963 | 2.14% | 1.33% | $610,378,170 | $99,933,266143,522,714 ONT | 876,616,316 ONT | |||
| 94 | ICONICX | $0.9572 | 3.50% | 20.89% | $611,314,264 | $144,699,665151,163,036 ICX | 638,620,135 ICX | |||
| 95 | SwissBorgCHSB | $0.6026 | 2.36% | 4.40% | $602,557,294 | $2,071,1163,437,211 CHSB | 1,000,000,000 CHSB | |||
| 96 | DigiByteDGB | $0.04161 | 0.31% | 4.17% | $599,529,211 | $17,723,960427,893,871 DGB | 14,473,902,724 DGB | |||
| 97 | OKBOKB | $9.94 | 1.99% | 3.30% | $595,376,098 | $181,123,71418,253,038 OKB | 60,000,000 OKB | |||
| 98 | FantomFTM | $0.2323 | 4.28% | 3.28% | $591,247,606 | $28,702,144123,547,455 FTM | 2,545,006,273 FTM | |||
| 99 | NanoNANO | $4.41 | 0.32% | 7.09% | $587,638,960 | $15,548,3233,525,613 NANO | 133,248,297 NANO | |||
| 100 | FlowFLOW | $13.78 | 5.03% | 45.53% | $584,558,080 | $212,010,15015,388,474 FLOW | 42,429,369 FLOW |